NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17340.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17340000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 270.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17340000 | 2024-05-01 3:56PM EDT | 2024-05-02 | 76.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP240503P17340000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 129.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP240510P17340000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 95.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.